Rank Group PLC (RNK)

GBX 104.6

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 68.0 70.6 68.0 69.2 73.77 Thousand
08 Apr, 2024 70.0 73.0 68.2 70.0 120.72 Thousand
05 Apr, 2024 69.6 70.8 68.6 70.0 90.6 Thousand
04 Apr, 2024 70.8 71.4 70.8 70.8 132.94 Thousand
03 Apr, 2024 74.0 76.0 69.2 69.2 273.07 Thousand
02 Apr, 2024 75.0 78.0 67.36 71.2 408.76 Thousand
28 Mar, 2024 68.0 71.0 68.0 69.2 241.69 Thousand
27 Mar, 2024 68.0 70.0 67.74 68.0 99.98 Thousand
26 Mar, 2024 66.6 70.1 66.54 67.0 70.24 Thousand
25 Mar, 2024 66.0 68.99 65.0 66.0 304.42 Thousand