The Rank Group Plc (RNK.L)
GBp 85.2
(3.15%)
GBp 85.2
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 67.5 | 67.5 | 63.1 | 64.2 | 81.87 Thousand |
| 06 Nov, 2023 | 67.8 | 67.9 | 63.0 | 65.5 | 198.61 Thousand |
| 03 Nov, 2023 | 64.5 | 70.0 | 64.5 | 66.2 | 216.95 Thousand |
| 02 Nov, 2023 | 67.6 | 68.0 | 60.65 | 64.1 | 301.87 Thousand |
| 01 Nov, 2023 | 73.7 | 73.7 | 67.0 | 67.2 | 94.5 Thousand |
| 31 Oct, 2023 | 67.4 | 73.7 | 67.2 | 67.2 | 422.67 Thousand |
| 30 Oct, 2023 | 67.0 | 69.6 | 65.8 | 67.5 | 38.86 Thousand |
| 27 Oct, 2023 | 67.0 | 71.1 | 67.0 | 69.2 | 33.41 Thousand |
| 26 Oct, 2023 | 70.1 | 70.1 | 68.0 | 68.0 | 118.42 Thousand |
| 25 Oct, 2023 | 73.0 | 73.9 | 71.0 | 71.1 | 71.89 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN