Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 68.8 | 70.6 | 68.2 | 69.0 | 148.4 Thousand |
| 03 Jul, 2024 | 70.0 | 72.0 | 69.0 | 69.0 | 136.03 Thousand |
| 02 Jul, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 32.97 Thousand |
| 01 Jul, 2024 | 70.4 | 75.2 | 70.0 | 70.0 | 121.55 Thousand |
| 28 Jun, 2024 | 71.4 | 74.0 | 68.0 | 68.0 | 260.48 Thousand |
| 27 Jun, 2024 | 72.0 | 74.6 | 70.8 | 70.8 | 178.6 Thousand |
| 26 Jun, 2024 | 73.0 | 75.8 | 72.0 | 73.4 | 103.41 Thousand |
| 25 Jun, 2024 | 73.6 | 74.8 | 72.4 | 72.4 | 27.98 Thousand |
| 24 Jun, 2024 | 75.0 | 78.4 | 71.2 | 75.2 | 111.36 Thousand |
| 21 Jun, 2024 | 72.0 | 75.8 | 71.0 | 71.0 | 538.17 Thousand |
RNO
RNWH
ROAD
RMV
RNEP
RNEW