Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 354.75 354.75 352.5 353.25 2.06 Million
17 May, 2006 355.0 360.25 353.5 353.5 1.42 Million
16 May, 2006 345.0 352.0 345.0 352.0 181.57 Thousand
15 May, 2006 360.0 360.0 345.0 348.0 11.75 Million
12 May, 2006 372.0 372.0 360.0 360.5 8.92 Million
11 May, 2006 362.25 377.0 362.25 374.5 23.66 Million
10 May, 2006 360.0 361.0 358.0 359.5 6.03 Million
09 May, 2006 350.0 358.0 350.0 358.0 550.5 Thousand
08 May, 2006 352.0 352.0 349.5 349.5 4.69 Million
05 May, 2006 358.0 358.0 352.0 358.0 2.35 Million