Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 354.0 356.0 354.0 356.0 5.67 Million
03 May, 2006 353.75 353.75 353.25 353.5 14.39 Million
02 May, 2006 357.0 358.0 355.0 355.0 490.07 Thousand
28 Apr, 2006 357.0 357.0 357.0 357.0 246 Thousand
27 Apr, 2006 355.0 356.0 355.0 356.0 707.86 Thousand
26 Apr, 2006 352.0 355.0 352.0 355.0 1.17 Million
25 Apr, 2006 348.0 354.0 348.0 354.0 3.81 Million
24 Apr, 2006 355.0 355.0 348.0 348.5 6.31 Million
21 Apr, 2006 360.0 360.0 350.0 351.5 3.96 Million
20 Apr, 2006 360.0 360.0 357.0 357.0 419.2 Thousand