Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 342.0 344.0 342.0 344.0 990.19 Thousand
01 Jun, 2006 343.0 344.0 340.0 341.0 3.46 Million
31 May, 2006 343.0 343.0 342.0 343.0 1.08 Million
30 May, 2006 343.0 345.0 340.0 340.75 1.22 Million
26 May, 2006 345.0 347.0 345.0 345.0 2.4 Million
25 May, 2006 340.0 343.0 340.0 343.0 287.8 Thousand
24 May, 2006 341.0 345.0 337.0 341.5 1.59 Million
23 May, 2006 345.0 347.0 341.5 341.5 1.6 Million
22 May, 2006 355.0 355.0 340.0 341.5 1.15 Million
19 May, 2006 353.0 353.0 348.5 348.5 3.43 Million