Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 350.0 350.0 333.0 333.0 7.26 Million
15 Jun, 2006 350.0 354.75 342.0 342.0 4.58 Million
14 Jun, 2006 354.75 354.75 345.0 345.0 3.29 Million
13 Jun, 2006 343.0 351.75 342.75 349.75 15.13 Million
12 Jun, 2006 340.0 345.0 340.0 345.0 14.73 Million
09 Jun, 2006 344.0 344.0 341.5 341.5 40.41 Thousand
08 Jun, 2006 337.0 341.0 337.0 339.25 4.9 Million
07 Jun, 2006 342.0 343.0 342.0 343.0 181.65 Thousand
06 Jun, 2006 343.0 344.0 343.0 344.0 201.22 Thousand
05 Jun, 2006 344.0 344.0 343.0 343.0 160.17 Thousand