Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 350.0 354.0 348.0 353.5 5.99 Million
29 Jun, 2006 350.0 350.0 343.0 345.0 1.54 Million
28 Jun, 2006 342.0 350.0 342.0 347.5 2.27 Million
27 Jun, 2006 346.5 346.5 343.0 343.75 568.22 Thousand
26 Jun, 2006 340.0 347.5 340.0 343.25 902.76 Thousand
23 Jun, 2006 349.75 349.75 341.0 343.0 3.79 Million
22 Jun, 2006 348.0 348.0 340.0 343.0 284.12 Thousand
21 Jun, 2006 342.0 345.0 340.0 345.0 316.13 Thousand
20 Jun, 2006 344.5 348.0 344.5 347.0 6.89 Million
19 Jun, 2006 344.75 344.75 340.0 343.0 1.97 Million