Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 286.25 293.75 286.25 289.0 3.82 Million
27 Jul, 2006 295.0 295.0 287.0 289.5 5.69 Million
26 Jul, 2006 285.75 299.75 285.75 292.0 8.8 Million
25 Jul, 2006 283.0 286.25 281.5 285.0 335.47 Thousand
24 Jul, 2006 280.0 286.75 280.0 285.75 2.79 Million
21 Jul, 2006 273.25 282.0 273.25 280.0 3.5 Million
20 Jul, 2006 277.5 286.0 275.0 277.25 14.84 Million
19 Jul, 2006 282.25 293.0 268.25 280.75 41.83 Million
18 Jul, 2006 363.0 365.5 350.0 352.0 17.93 Million
17 Jul, 2006 361.0 365.5 360.0 360.25 647.09 Thousand