Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 283.0 283.5 275.25 283.5 2.48 Million
10 Aug, 2006 273.0 280.25 273.0 279.0 893.53 Thousand
09 Aug, 2006 282.0 282.0 272.0 276.75 2.62 Million
08 Aug, 2006 275.0 283.0 275.0 280.0 5.05 Million
07 Aug, 2006 275.5 283.0 275.5 278.0 3.35 Million
04 Aug, 2006 270.25 281.0 270.25 281.0 1.16 Million
03 Aug, 2006 288.0 288.0 270.0 270.0 9.01 Million
02 Aug, 2006 288.25 288.25 285.5 286.5 6.34 Million
01 Aug, 2006 284.0 288.25 280.0 280.0 7.13 Million
31 Jul, 2006 292.0 292.0 282.0 284.75 5.58 Million