Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 325.5 331.25 325.0 328.75 2.35 Million
08 Sep, 2006 320.0 334.0 320.0 333.0 1.75 Million
07 Sep, 2006 321.0 326.0 319.0 322.0 4.03 Million
06 Sep, 2006 318.0 325.0 318.0 325.0 7.7 Million
05 Sep, 2006 319.75 322.0 319.75 320.0 1.87 Million
04 Sep, 2006 306.0 326.0 306.0 320.0 11.19 Million
01 Sep, 2006 305.0 312.0 304.75 310.0 14.66 Million
31 Aug, 2006 295.25 310.0 293.0 304.0 13.01 Million
30 Aug, 2006 293.0 298.0 292.25 295.0 2.71 Million
29 Aug, 2006 285.0 292.0 285.0 289.0 565.82 Thousand