Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 350.0 350.0 347.0 349.5 668.45 Thousand
06 Oct, 2006 359.5 359.5 350.0 355.0 35.91 Million
05 Oct, 2006 351.25 360.0 350.0 356.0 9.3 Million
04 Oct, 2006 349.0 353.0 343.0 346.0 3.71 Million
03 Oct, 2006 350.0 350.0 345.0 345.0 1.09 Million
02 Oct, 2006 343.0 350.0 343.0 345.75 3.17 Million
29 Sep, 2006 350.0 350.0 343.0 347.75 359.35 Thousand
28 Sep, 2006 350.0 350.0 345.0 349.75 74.25 Thousand
27 Sep, 2006 348.0 350.0 345.0 345.75 176.38 Thousand
26 Sep, 2006 349.25 349.25 345.0 348.0 820.09 Thousand