Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 350.0 350.0 347.0 350.0 1.55 Million
03 Nov, 2006 349.75 350.0 347.0 350.0 812.99 Thousand
02 Nov, 2006 345.5 350.0 345.5 346.0 233.36 Thousand
01 Nov, 2006 350.0 350.0 348.25 350.0 636.61 Thousand
31 Oct, 2006 350.0 351.0 347.5 350.0 38.65 Million
30 Oct, 2006 340.75 350.0 340.75 349.5 664.66 Thousand
27 Oct, 2006 344.75 346.5 340.0 346.0 875.76 Thousand
26 Oct, 2006 347.0 347.0 335.0 345.0 1.65 Million
25 Oct, 2006 349.75 349.75 340.0 345.0 650.61 Thousand
24 Oct, 2006 350.0 350.0 344.0 347.0 611.94 Thousand