Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 343.0 344.0 340.0 342.75 904.2 Thousand
17 Nov, 2006 342.5 344.0 340.5 340.5 257 Thousand
16 Nov, 2006 348.0 348.0 346.75 347.0 637.69 Thousand
15 Nov, 2006 347.25 348.0 345.25 345.25 113.9 Thousand
14 Nov, 2006 349.0 349.0 342.0 342.25 895.59 Thousand
13 Nov, 2006 350.0 352.0 345.0 345.0 845.9 Thousand
10 Nov, 2006 347.25 351.25 346.0 350.0 1.27 Million
09 Nov, 2006 350.0 350.0 347.0 347.25 405.06 Thousand
08 Nov, 2006 347.0 350.0 347.0 350.0 163.56 Thousand
07 Nov, 2006 350.0 350.0 347.0 350.0 864.35 Thousand