Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 362.0 367.0 359.75 363.75 349.04 Thousand
01 Dec, 2006 372.0 372.0 358.75 367.75 2.85 Million
30 Nov, 2006 350.0 384.75 343.0 370.0 6.24 Million
29 Nov, 2006 328.75 350.0 327.75 343.75 4.61 Million
28 Nov, 2006 304.75 340.0 301.0 323.5 6.31 Million
27 Nov, 2006 308.5 312.0 303.75 303.75 377.39 Thousand
24 Nov, 2006 311.5 315.0 300.0 311.5 1.22 Million
23 Nov, 2006 322.25 325.0 305.0 310.0 1.82 Million
22 Nov, 2006 327.0 328.5 320.0 320.0 1.05 Million
21 Nov, 2006 342.25 342.25 324.0 325.75 1.18 Million