Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 382.0 382.0 367.25 371.0 2 Million
03 Jan, 2007 392.5 396.5 379.0 380.5 1.38 Million
02 Jan, 2007 391.0 398.0 389.75 393.0 1.75 Million
29 Dec, 2006 396.0 397.5 395.0 395.0 70.25 Thousand
28 Dec, 2006 392.0 398.0 392.0 395.5 747.74 Thousand
27 Dec, 2006 399.75 399.75 395.0 395.5 2.78 Million
22 Dec, 2006 395.0 399.75 395.0 396.25 3.53 Million
21 Dec, 2006 400.0 400.0 392.0 392.0 8.38 Million
20 Dec, 2006 387.0 400.0 384.0 398.0 4.19 Million
19 Dec, 2006 374.0 385.0 370.0 383.5 16.79 Million