Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 482.0 482.5 467.0 468.25 5.4 Million
31 Jan, 2007 475.0 482.0 474.25 475.0 4.22 Million
30 Jan, 2007 484.75 485.75 478.0 480.0 4.13 Million
29 Jan, 2007 485.0 485.0 478.0 485.0 1.2 Million
26 Jan, 2007 473.0 485.25 473.0 479.0 7.3 Million
25 Jan, 2007 483.0 483.0 475.0 476.5 3.1 Million
24 Jan, 2007 477.5 480.0 472.0 480.0 3.75 Million
23 Jan, 2007 488.0 488.0 474.0 475.0 4.72 Million
22 Jan, 2007 482.0 488.0 480.0 488.0 2.15 Million
19 Jan, 2007 472.0 490.5 472.0 482.25 4.62 Million