Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 525.0 529.75 521.5 523.0 2.25 Million
14 Feb, 2007 532.5 532.5 517.0 523.25 7.65 Million
13 Feb, 2007 524.0 535.0 518.5 530.25 3.91 Million
12 Feb, 2007 530.0 530.0 516.25 516.25 3.06 Million
09 Feb, 2007 530.0 530.0 521.5 527.0 2.94 Million
08 Feb, 2007 526.0 535.75 520.0 525.0 6.56 Million
07 Feb, 2007 518.25 525.0 513.0 525.0 4.7 Million
06 Feb, 2007 497.0 530.0 496.5 510.5 6.77 Million
05 Feb, 2007 474.5 496.25 474.5 495.0 8.1 Million
02 Feb, 2007 470.0 470.0 466.25 468.0 2.89 Million