Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 475.0 479.75 465.25 472.5 5.39 Million
14 Mar, 2007 483.0 485.75 466.75 469.5 5.79 Million
13 Mar, 2007 485.0 491.25 485.0 487.25 1.04 Million
12 Mar, 2007 490.0 495.0 480.0 492.0 1.52 Million
09 Mar, 2007 489.25 490.0 483.0 490.0 55.6 Million
08 Mar, 2007 484.75 488.75 480.25 484.5 33.89 Million
07 Mar, 2007 481.25 484.75 470.25 484.75 5.34 Million
06 Mar, 2007 470.0 480.0 465.25 477.0 15.12 Million
05 Mar, 2007 480.0 485.0 463.25 470.0 12.77 Million
02 Mar, 2007 476.0 493.25 475.0 485.5 8 Million