Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 507.0 507.25 500.5 501.0 2.67 Million
28 Mar, 2007 500.5 510.0 500.0 509.0 7.06 Million
27 Mar, 2007 512.0 515.0 500.0 507.5 1.78 Million
26 Mar, 2007 520.0 520.0 512.0 514.0 682 Thousand
23 Mar, 2007 512.0 520.0 512.0 516.0 2.43 Million
22 Mar, 2007 485.0 519.75 485.0 513.75 5.53 Million
21 Mar, 2007 475.0 484.0 471.25 483.75 133.03 Million
20 Mar, 2007 470.0 475.0 470.0 475.0 4.12 Million
19 Mar, 2007 470.0 475.0 461.75 473.5 2.63 Million
16 Mar, 2007 476.0 477.75 460.0 470.0 3.23 Million