Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 517.0 517.0 510.0 510.0 1.25 Million
27 Apr, 2007 505.0 517.0 505.0 517.0 3.3 Million
26 Apr, 2007 502.25 508.25 502.25 507.0 8.26 Million
25 Apr, 2007 504.0 510.0 504.0 510.0 1.72 Million
24 Apr, 2007 505.0 506.0 502.5 505.0 6.78 Million
23 Apr, 2007 505.0 507.5 504.5 505.25 1.72 Million
20 Apr, 2007 510.0 510.0 505.0 505.0 840.59 Thousand
19 Apr, 2007 505.0 508.75 504.0 505.0 1.43 Million
18 Apr, 2007 505.0 510.0 505.0 505.0 1.41 Million
17 Apr, 2007 505.0 508.25 504.0 504.0 1.23 Million