Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 598.25 603.0 598.0 600.0 9.37 Million
14 May, 2007 600.0 603.0 595.0 600.0 1.31 Million
11 May, 2007 593.5 604.75 593.0 600.0 7.78 Million
10 May, 2007 590.0 605.0 590.0 600.0 23.92 Million
09 May, 2007 583.75 586.75 577.75 584.0 12.04 Million
08 May, 2007 572.5 581.25 570.0 581.0 20.11 Million
04 May, 2007 570.0 575.0 565.0 575.0 5.63 Million
03 May, 2007 550.0 574.75 550.0 560.5 17.76 Million
02 May, 2007 516.75 550.0 516.75 546.0 7.3 Million
01 May, 2007 510.0 515.75 510.0 512.0 1.08 Million