Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 610.0 612.25 606.0 606.0 3.56 Million
12 Jun, 2007 625.0 625.0 610.25 611.25 2.36 Million
11 Jun, 2007 622.5 625.75 615.75 621.0 14.74 Million
08 Jun, 2007 605.0 625.0 603.75 615.25 8.81 Million
07 Jun, 2007 615.0 615.0 602.0 605.0 1.81 Million
06 Jun, 2007 605.0 614.75 605.0 608.5 5.56 Million
05 Jun, 2007 613.0 615.75 602.0 607.75 1.88 Million
04 Jun, 2007 611.0 612.5 605.0 605.5 8.29 Million
01 Jun, 2007 610.5 620.0 610.0 612.0 2.07 Million
31 May, 2007 619.0 619.75 610.0 615.25 12.03 Million