Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 619.0 625.0 613.5 613.5 3.87 Million
10 Jul, 2007 619.5 624.5 618.92 619.0 4.46 Million
09 Jul, 2007 615.5 625.0 615.5 625.0 4.16 Million
06 Jul, 2007 620.0 625.0 615.0 618.5 1.12 Million
05 Jul, 2007 623.0 625.0 618.25 625.0 1.03 Million
04 Jul, 2007 620.0 623.0 612.5 620.0 6.98 Million
03 Jul, 2007 625.0 628.0 621.0 624.5 2.17 Million
02 Jul, 2007 621.5 628.0 620.06 628.0 3.25 Million
29 Jun, 2007 603.0 630.0 601.0 628.0 9.98 Million
28 Jun, 2007 614.0 614.0 600.0 607.0 5.63 Million