Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 593.0 593.0 571.5 582.0 6.18 Million
07 Aug, 2007 594.5 595.0 587.41 594.0 10.29 Million
06 Aug, 2007 587.5 589.0 583.5 588.5 2.99 Million
03 Aug, 2007 595.0 596.5 566.71 596.5 2.72 Million
02 Aug, 2007 584.0 597.0 575.5 595.0 3.39 Million
01 Aug, 2007 571.5 579.0 565.0 578.0 4.85 Million
31 Jul, 2007 566.5 595.5 566.5 580.5 8.39 Million
30 Jul, 2007 537.5 558.0 530.0 556.5 4.12 Million
27 Jul, 2007 574.5 577.5 528.5 542.5 8.57 Million
26 Jul, 2007 601.0 605.0 575.5 583.0 14.57 Million