Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 610.0 614.5 600.0 600.0 4.52 Million
24 Jul, 2007 612.0 618.0 612.0 612.0 7.83 Million
23 Jul, 2007 614.0 621.68 614.0 618.0 1.75 Million
20 Jul, 2007 614.0 622.0 614.0 615.0 800.81 Thousand
19 Jul, 2007 623.5 623.5 610.05 615.0 760.42 Thousand
18 Jul, 2007 615.0 624.0 615.0 617.5 2.43 Million
17 Jul, 2007 615.0 624.5 615.0 620.0 2.87 Million
16 Jul, 2007 617.5 625.0 617.5 620.5 1.18 Million
13 Jul, 2007 625.0 625.0 619.0 625.0 44.06 Million
12 Jul, 2007 615.5 625.0 615.5 619.5 5.14 Million