Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 539.0 549.0 526.0 543.0 2.97 Million
21 Aug, 2007 539.0 539.0 526.5 531.5 1.2 Million
20 Aug, 2007 530.5 539.0 528.5 532.0 1.74 Million
17 Aug, 2007 528.0 539.0 522.0 536.0 3.45 Million
16 Aug, 2007 523.5 535.0 507.0 528.5 5.92 Million
15 Aug, 2007 528.5 538.0 525.5 535.5 3.21 Million
14 Aug, 2007 536.5 542.0 533.5 534.0 5.45 Million
13 Aug, 2007 522.5 544.0 522.5 542.5 5.85 Million
10 Aug, 2007 553.5 554.0 509.5 522.0 11.67 Million
09 Aug, 2007 588.0 589.5 558.5 562.5 9.3 Million