Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 613.0 620.0 600.5 613.0 25 Million
05 Sep, 2007 601.0 613.0 601.0 613.0 5.28 Million
04 Sep, 2007 585.0 609.5 585.0 609.5 4.6 Million
03 Sep, 2007 585.0 590.5 584.0 588.0 2.05 Million
31 Aug, 2007 565.0 583.0 560.0 583.0 20.43 Million
30 Aug, 2007 552.0 562.5 550.0 562.5 2.18 Million
29 Aug, 2007 527.5 550.0 527.0 550.0 1.91 Million
28 Aug, 2007 535.0 535.5 530.0 530.5 12.21 Million
24 Aug, 2007 548.0 554.5 537.5 537.5 4.24 Million
23 Aug, 2007 550.0 560.0 548.5 550.0 4.73 Million