Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 516.0 526.0 516.0 521.0 4.49 Million
03 Oct, 2007 527.0 530.0 520.5 525.0 17.54 Million
02 Oct, 2007 527.0 527.5 520.0 522.0 19.08 Million
01 Oct, 2007 522.0 526.5 519.0 523.5 25.84 Million
28 Sep, 2007 530.0 530.0 516.0 517.0 7.06 Million
27 Sep, 2007 530.0 542.0 525.0 529.0 6.18 Million
26 Sep, 2007 542.0 542.0 528.0 531.0 10.84 Million
25 Sep, 2007 545.0 551.5 531.0 536.0 6.05 Million
24 Sep, 2007 561.0 561.0 545.0 548.5 2.23 Million
21 Sep, 2007 560.0 560.5 545.5 558.5 2.66 Million