Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 582.0 599.5 574.0 599.0 34.08 Million
17 Oct, 2007 564.0 582.0 564.0 581.5 9.17 Million
16 Oct, 2007 565.0 585.5 555.0 568.5 19.1 Million
15 Oct, 2007 567.0 567.0 555.0 559.5 5.13 Million
12 Oct, 2007 568.0 568.0 555.5 564.0 5.78 Million
11 Oct, 2007 528.0 580.0 528.0 575.5 14.07 Million
10 Oct, 2007 515.0 528.0 515.0 525.5 3.76 Million
09 Oct, 2007 515.0 527.0 515.0 520.0 5.62 Million
08 Oct, 2007 525.0 527.5 519.0 521.0 7.2 Million
05 Oct, 2007 525.0 526.0 515.5 526.0 13.96 Million