Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 592.0 592.0 555.0 556.0 6.01 Million
14 Nov, 2007 584.5 591.5 577.0 584.0 3.14 Million
13 Nov, 2007 579.5 582.0 568.0 578.5 5.69 Million
12 Nov, 2007 580.0 580.0 570.0 579.5 4.79 Million
09 Nov, 2007 570.0 586.5 568.0 577.0 19.59 Million
08 Nov, 2007 584.0 584.0 568.5 571.0 9.26 Million
07 Nov, 2007 595.0 595.0 574.5 587.5 7.12 Million
06 Nov, 2007 593.0 598.0 585.0 590.5 2.82 Million
05 Nov, 2007 566.0 590.0 566.0 589.0 3.03 Million
02 Nov, 2007 569.5 577.0 565.0 571.5 3.86 Million