Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 475.0 476.0 450.25 458.5 9.23 Million
12 Dec, 2007 481.0 489.25 475.0 475.0 6.88 Million
11 Dec, 2007 485.0 491.25 478.75 486.5 3.46 Million
10 Dec, 2007 469.75 483.0 469.75 481.0 4 Million
07 Dec, 2007 467.75 478.0 464.5 468.0 5.62 Million
06 Dec, 2007 468.0 468.0 458.75 460.75 11.73 Million
05 Dec, 2007 468.75 478.75 453.25 463.0 5.86 Million
04 Dec, 2007 488.0 491.25 465.0 469.25 9.57 Million
03 Dec, 2007 475.0 496.75 475.0 493.5 5.27 Million
30 Nov, 2007 470.0 485.0 470.0 485.0 20.9 Million