Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 460.0 467.0 460.0 464.0 3.09 Million
28 Dec, 2007 460.0 465.25 455.25 460.0 2.44 Million
27 Dec, 2007 468.75 470.0 458.0 463.0 3.59 Million
24 Dec, 2007 460.75 469.5 458.75 460.0 1.58 Million
21 Dec, 2007 440.75 460.0 440.0 455.0 7.23 Million
20 Dec, 2007 440.75 440.75 432.0 436.0 3.92 Million
19 Dec, 2007 435.0 449.0 431.0 435.25 6.11 Million
18 Dec, 2007 427.25 449.0 425.75 438.25 7.61 Million
17 Dec, 2007 440.0 442.75 419.0 431.75 8.75 Million
14 Dec, 2007 460.0 460.0 441.0 445.25 6.84 Million