Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 410.0 415.5 396.5 399.75 8.39 Million
14 Jan, 2008 425.0 432.0 410.0 415.5 8.75 Million
11 Jan, 2008 430.0 444.0 425.25 428.0 20.18 Million
10 Jan, 2008 431.25 434.0 419.75 428.75 13.99 Million
09 Jan, 2008 444.25 444.25 424.5 425.0 7.58 Million
08 Jan, 2008 442.0 453.75 440.0 453.0 8.36 Million
07 Jan, 2008 454.0 460.0 430.0 443.0 13.63 Million
04 Jan, 2008 475.0 475.0 455.0 456.0 7.86 Million
03 Jan, 2008 478.0 481.5 464.5 476.25 25.65 Million
02 Jan, 2008 460.0 492.0 455.0 483.0 6.32 Million