Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 420.75 431.5 420.0 428.75 11.98 Million
28 Jan, 2008 415.0 420.0 398.75 414.75 4.11 Million
25 Jan, 2008 425.0 429.5 411.75 415.0 3.58 Million
24 Jan, 2008 412.0 426.25 403.75 420.0 7.07 Million
23 Jan, 2008 390.0 402.75 378.5 398.0 9.42 Million
22 Jan, 2008 361.0 400.0 347.5 385.5 23.82 Million
21 Jan, 2008 385.0 385.0 362.25 368.25 6.1 Million
18 Jan, 2008 381.0 391.25 367.0 390.0 5.75 Million
17 Jan, 2008 376.75 393.5 376.75 378.25 6.52 Million
16 Jan, 2008 391.75 391.75 355.0 375.0 11.62 Million