Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 532.2 537.2 529.6 532.4 3.02 Million
02 Dec, 2025 540.8 541.6 532.0 532.0 2.58 Million
01 Dec, 2025 548.2 549.05 539.6 544.4 3.02 Million
28 Nov, 2025 546.6 552.8 545.6 548.6 2.14 Million
27 Nov, 2025 541.0 546.6 536.8 545.4 1.7 Million
26 Nov, 2025 537.6 548.0 534.35 539.0 3.59 Million
25 Nov, 2025 536.6 537.6 525.26 536.8 2.89 Million
24 Nov, 2025 545.2 547.4 535.2 536.6 3 Million
21 Nov, 2025 540.6 548.2 539.0 547.6 4.51 Million
20 Nov, 2025 546.6 550.0 539.2 539.2 2.32 Million