Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 554.8 557.4 544.79 546.2 8.37 Million
18 Nov, 2025 546.2 558.0 545.2 553.0 6.45 Million
17 Nov, 2025 550.2 561.0 550.0 550.4 8.7 Million
14 Nov, 2025 544.0 549.8 539.2 549.8 11.9 Million
13 Nov, 2025 566.2 573.2 544.0 551.2 8.99 Million
12 Nov, 2025 573.4 574.83 563.0 563.4 5.18 Million
11 Nov, 2025 565.0 575.4 562.4 575.4 7.11 Million
10 Nov, 2025 568.0 577.0 560.6 563.4 10.23 Million
07 Nov, 2025 500.0 597.0 474.5 573.6 24.24 Million
06 Nov, 2025 671.4 675.4 655.4 655.4 8.45 Million