Rightmove plc (RMV.L)

GBp 751.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 736.0 745.2 727.6 739.2 4.35 Million
30 Apr, 2025 741.6 749.61 735.0 737.8 2.87 Million
29 Apr, 2025 720.8 734.8 716.0 734.8 2.71 Million
28 Apr, 2025 717.6 721.0 707.8 717.8 2.03 Million
25 Apr, 2025 733.0 733.0 710.6 717.6 3.34 Million
24 Apr, 2025 732.0 741.2 728.2 729.8 3.24 Million
23 Apr, 2025 749.0 749.0 738.2 741.6 1.82 Million
22 Apr, 2025 745.0 747.8 739.6 742.8 3.08 Million
17 Apr, 2025 728.4 743.8 727.8 743.0 2.13 Million
16 Apr, 2025 744.4 744.8 733.0 738.2 2.59 Million