Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 700.0 700.4 693.8 697.6 1.46 Million
07 Oct, 2025 696.4 702.8 696.0 699.2 1.63 Million
06 Oct, 2025 696.2 706.2 696.0 696.8 1.27 Million
03 Oct, 2025 701.2 706.6 693.0 697.8 1.27 Million
02 Oct, 2025 703.6 707.6 695.0 700.8 1.96 Million
01 Oct, 2025 704.0 707.0 693.26 701.2 1.98 Million
30 Sep, 2025 707.6 711.42 702.0 708.6 3.16 Million
29 Sep, 2025 709.6 709.8 704.5 707.6 1.26 Million
26 Sep, 2025 704.8 707.0 700.8 702.2 1.63 Million
25 Sep, 2025 708.0 712.4 702.4 705.4 1.49 Million