Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 746.0 747.2 728.6 729.8 2.34 Million
09 Sep, 2025 740.8 745.6 733.2 742.4 2.43 Million
08 Sep, 2025 742.6 746.0 735.2 738.8 1.08 Million
05 Sep, 2025 738.4 745.0 734.4 741.6 1.24 Million
04 Sep, 2025 716.6 737.0 715.2 737.0 2.17 Million
03 Sep, 2025 716.8 719.2 707.6 716.4 2.29 Million
02 Sep, 2025 736.2 739.2 709.92 713.2 1.68 Million
01 Sep, 2025 745.8 748.2 737.4 737.4 810.37 Thousand
29 Aug, 2025 752.0 753.2 738.8 743.2 1.21 Million
28 Aug, 2025 765.8 767.0 740.6 751.2 1.9 Million