Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 764.6 769.6 759.0 762.4 1.48 Million
26 Aug, 2025 766.0 775.4 763.2 766.6 1.88 Million
22 Aug, 2025 768.8 774.2 762.4 770.8 1.18 Million
21 Aug, 2025 773.2 781.6 767.6 775.8 1.35 Million
20 Aug, 2025 769.2 775.0 766.8 772.2 864.99 Thousand
19 Aug, 2025 771.0 774.0 762.0 769.8 1.26 Million
18 Aug, 2025 765.8 770.8 763.8 767.0 4.53 Million
15 Aug, 2025 781.2 782.6 757.07 763.6 5.77 Million
14 Aug, 2025 781.8 783.8 771.6 777.4 1.13 Million
13 Aug, 2025 786.6 792.2 772.8 780.2 2.98 Million