Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 792.4 801.7 788.8 788.8 1.6 Million
28 Jul, 2025 783.8 800.0 776.4 787.6 2.19 Million
25 Jul, 2025 760.4 791.4 757.2 780.4 5.39 Million
24 Jul, 2025 784.2 798.3 782.0 795.0 973.08 Thousand
23 Jul, 2025 796.8 796.8 773.4 781.0 1.31 Million
22 Jul, 2025 791.2 794.4 786.8 790.4 1.59 Million
21 Jul, 2025 797.6 800.6 790.8 792.6 1.63 Million
18 Jul, 2025 795.2 801.4 790.8 797.2 1.28 Million
17 Jul, 2025 782.6 789.8 779.4 789.6 1.05 Million
16 Jul, 2025 778.8 789.2 776.8 778.2 905.42 Thousand