Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 757.6 790.0 757.2 783.0 1.96 Million
30 Jun, 2025 789.6 795.16 784.8 788.6 1.63 Million
27 Jun, 2025 786.8 787.0 773.6 787.0 858.25 Thousand
26 Jun, 2025 778.8 783.0 777.4 781.2 964.86 Thousand
25 Jun, 2025 781.6 784.0 776.8 778.8 1.12 Million
24 Jun, 2025 784.2 786.4 777.6 781.2 1.42 Million
23 Jun, 2025 766.8 776.4 765.54 775.2 2.52 Million
20 Jun, 2025 773.4 776.8 766.6 771.0 3.78 Million
19 Jun, 2025 770.6 775.07 763.0 769.2 1.02 Million
18 Jun, 2025 773.0 776.2 766.6 773.0 1.77 Million