Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 757.0 763.4 748.4 752.0 2.91 Million
02 Jun, 2025 742.0 752.4 741.2 752.0 1.82 Million
30 May, 2025 746.8 753.6 745.17 745.2 3.09 Million
29 May, 2025 759.4 764.4 739.6 746.6 2.48 Million
28 May, 2025 754.2 766.0 754.2 761.6 1.04 Million
27 May, 2025 769.2 772.6 754.6 756.0 961.83 Thousand
23 May, 2025 758.8 761.8 749.8 761.6 2.55 Million
22 May, 2025 755.8 760.4 747.8 760.0 900.18 Thousand
21 May, 2025 755.6 764.8 755.6 760.6 1.03 Million
20 May, 2025 756.2 762.64 753.2 759.0 2.06 Million