Rightmove plc (RMV.L)

GBp 751.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 638.2 651.4 636.0 647.8 3.64 Million
27 Nov, 2024 629.8 637.8 627.0 637.8 2.8 Million
26 Nov, 2024 621.6 629.6 619.8 627.6 2.15 Million
25 Nov, 2024 623.4 628.6 614.0 626.4 2.46 Million
22 Nov, 2024 603.2 619.4 603.0 619.4 1.47 Million
21 Nov, 2024 599.2 603.2 594.6 601.0 4.72 Million
20 Nov, 2024 608.0 608.8 597.2 597.2 8.08 Million
19 Nov, 2024 608.6 613.2 600.8 605.8 984.36 Thousand
18 Nov, 2024 610.0 612.4 599.62 605.6 3.8 Million
15 Nov, 2024 602.8 610.2 602.0 603.8 1.61 Million