Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 749.2 761.84 736.2 756.4 2.85 Million
16 May, 2025 750.0 755.0 746.48 753.0 1.43 Million
15 May, 2025 741.0 749.2 738.2 744.8 2.56 Million
14 May, 2025 726.2 740.8 723.8 738.8 1.86 Million
13 May, 2025 719.0 728.72 715.2 723.6 1.87 Million
12 May, 2025 722.6 727.2 704.0 720.0 2.14 Million
09 May, 2025 749.6 751.4 726.2 726.2 3 Million
08 May, 2025 744.0 752.6 740.4 744.0 2.18 Million
07 May, 2025 749.8 750.0 731.8 742.4 1.7 Million
06 May, 2025 746.0 762.47 744.4 749.6 2.65 Million