Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 744.4 744.8 733.0 738.2 2.59 Million
15 Apr, 2025 732.8 748.6 730.0 744.6 6.55 Million
14 Apr, 2025 734.2 734.6 713.0 731.4 1.61 Million
11 Apr, 2025 712.0 724.4 696.2 723.2 3.17 Million
10 Apr, 2025 697.6 714.6 669.51 705.8 3.55 Million
09 Apr, 2025 671.0 681.61 665.6 667.2 2.82 Million
08 Apr, 2025 648.2 681.4 645.16 680.8 2.73 Million
07 Apr, 2025 643.0 674.2 623.8 645.6 3.77 Million
04 Apr, 2025 707.4 707.6 657.8 660.0 1.85 Million
03 Apr, 2025 682.0 703.4 681.2 703.4 3.51 Million