Rightmove plc (RMV.L)

GBp 751.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 600.8 604.0 587.2 588.8 2.4 Million
30 Oct, 2024 610.8 617.6 603.8 603.8 2.41 Million
29 Oct, 2024 618.0 620.0 613.2 614.8 1.11 Million
28 Oct, 2024 619.4 623.6 618.0 618.0 1.49 Million
25 Oct, 2024 629.0 630.2 617.0 618.2 1.46 Million
24 Oct, 2024 622.6 629.0 621.0 629.0 745.29 Thousand
23 Oct, 2024 631.4 632.2 620.6 620.6 871.99 Thousand
22 Oct, 2024 626.6 634.4 624.0 632.0 1.33 Million
21 Oct, 2024 641.0 644.8 628.4 631.0 1.18 Million
18 Oct, 2024 639.4 647.0 627.8 639.4 1.53 Million