Rightmove PLC (RMV)
GBX 532.4
(0.04%)
GBX 532.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 688.6 | 690.4 | 679.8 | 690.4 | 1.14 Million |
| 01 Apr, 2025 | 691.2 | 701.24 | 687.6 | 689.8 | 1.84 Million |
| 31 Mar, 2025 | 686.0 | 689.8 | 678.2 | 685.6 | 1.34 Million |
| 28 Mar, 2025 | 689.4 | 692.4 | 684.0 | 688.0 | 1.25 Million |
| 27 Mar, 2025 | 683.6 | 689.4 | 670.6 | 689.4 | 2.39 Million |
| 26 Mar, 2025 | 703.0 | 703.0 | 686.8 | 686.8 | 1.58 Million |
| 25 Mar, 2025 | 690.4 | 701.8 | 689.0 | 697.6 | 2.68 Million |
| 24 Mar, 2025 | 687.4 | 694.6 | 684.4 | 690.8 | 795 Thousand |
| 21 Mar, 2025 | 681.8 | 689.6 | 680.4 | 685.0 | 3.83 Million |
| 20 Mar, 2025 | 679.0 | 692.2 | 675.8 | 688.8 | 1.07 Million |
RNEP
RNEW
RNK
RMII
RMMC
RMR