Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 687.6 702.0 680.6 681.2 1.15 Million
04 Mar, 2025 698.2 698.7 687.4 697.8 1.41 Million
03 Mar, 2025 675.6 702.2 670.87 699.2 2.52 Million
28 Feb, 2025 635.0 671.0 628.8 671.0 4.35 Million
27 Feb, 2025 653.0 655.4 635.0 643.2 1.47 Million
26 Feb, 2025 652.2 662.6 652.2 656.6 595.78 Thousand
25 Feb, 2025 650.0 660.2 650.0 656.0 2.74 Million
24 Feb, 2025 653.0 661.8 647.6 654.8 2.11 Million
21 Feb, 2025 651.2 662.4 647.0 653.0 1.91 Million
20 Feb, 2025 658.2 658.8 645.0 652.0 1.37 Million