Rightmove plc (RMV.L)
GBp 751.6
(1.68%)
GBp 751.6
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 650.0 | 667.2 | 643.0 | 660.0 | 4.07 Million |
| 03 Sep, 2024 | 691.0 | 705.8 | 660.0 | 660.0 | 9.55 Million |
| 02 Sep, 2024 | 690.4 | 709.0 | 659.8 | 708.0 | 13.63 Million |
| 30 Aug, 2024 | 552.6 | 559.6 | 550.0 | 555.6 | 4.06 Million |
| 29 Aug, 2024 | 551.8 | 557.2 | 547.8 | 552.4 | 2.2 Million |
| 28 Aug, 2024 | 553.8 | 555.6 | 549.6 | 550.8 | 1.27 Million |
| 27 Aug, 2024 | 562.2 | 563.8 | 548.4 | 552.0 | 3.19 Million |
| 23 Aug, 2024 | 554.2 | 560.8 | 550.8 | 560.8 | 998.05 Thousand |
| 22 Aug, 2024 | 548.6 | 555.8 | 545.8 | 554.8 | 1.35 Million |
| 21 Aug, 2024 | 541.2 | 549.8 | 537.2 | 549.8 | 2.32 Million |
3638
NOVA
XELAP
FANUF
MNHFF
034230