Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 663.8 664.6 654.2 656.0 1.03 Million
18 Feb, 2025 673.0 676.6 660.6 661.4 769.42 Thousand
17 Feb, 2025 671.0 674.4 668.6 673.8 398.2 Thousand
14 Feb, 2025 683.6 684.0 669.2 672.2 711.53 Thousand
13 Feb, 2025 678.2 682.4 673.8 680.0 880.86 Thousand
12 Feb, 2025 666.4 677.0 666.0 672.4 998.65 Thousand
11 Feb, 2025 672.2 678.4 667.8 667.8 1.66 Million
10 Feb, 2025 667.4 675.4 665.55 673.4 2.68 Million
07 Feb, 2025 670.0 678.2 662.4 667.0 5.7 Million
06 Feb, 2025 678.0 680.4 667.0 668.6 863.63 Thousand