Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 681.2 681.6 671.8 676.2 1.37 Million
18 Mar, 2025 687.8 690.0 675.6 677.2 1.21 Million
17 Mar, 2025 682.2 689.0 677.8 686.6 1.78 Million
14 Mar, 2025 667.0 683.2 666.0 682.4 1.99 Million
13 Mar, 2025 660.0 672.4 659.0 665.6 1.2 Million
12 Mar, 2025 670.8 676.6 663.4 663.4 2.48 Million
11 Mar, 2025 683.8 689.2 670.6 672.0 2.67 Million
10 Mar, 2025 689.8 695.6 677.6 680.0 3.36 Million
07 Mar, 2025 678.8 691.6 673.4 688.6 1.85 Million
06 Mar, 2025 685.8 690.2 681.4 686.0 1.18 Million