Rightmove plc (RMV.L)

GBp 751.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 631.6 637.4 629.4 633.8 3.22 Million
01 Oct, 2024 619.8 634.0 617.6 629.8 1.99 Million
30 Sep, 2024 643.8 654.6 591.0 617.4 9.78 Million
27 Sep, 2024 671.8 680.0 637.6 668.6 11.29 Million
26 Sep, 2024 680.0 684.13 658.2 665.0 3.8 Million
25 Sep, 2024 675.0 685.4 668.0 672.4 3.57 Million
24 Sep, 2024 685.0 689.8 680.8 683.0 1.36 Million
23 Sep, 2024 700.0 710.0 678.2 679.6 2.66 Million
20 Sep, 2024 689.8 692.22 673.4 674.4 4.67 Million
19 Sep, 2024 691.4 700.8 682.6 696.0 1.73 Million